大牛时代配资

科创收盘80涨26跌 1股涨超20%

时间:2020年06月04日 15:15:29 中财网
  CFi.CN讯:  截至今日收盘,科创板106只股票平均涨幅1.78%,共有80只股票上涨,上涨幅度最大的是(688288)、(688218)、(688398)分别为20.01%、12.52%、10.39%;26只股票下跌,跌幅最大的是(688126)、(688365)、(688019)分别为-13.77%、-7.72%、-6.72%。

  科创板行情一览(2020年6月4日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68828844.98853.80万股7.5020.01%
68821830.28655.68万股3.3712.52%
68839861.49476.29万股5.7910.39%
68813828.102151.03万股2.539.89%
68815958.85367.53万股4.798.86%
68802186.14493.77万股6.748.49%
68819640.67368.59万股2.937.76%
68802244.80353.84万股2.957.05%
68812820.67912.52万股1.346.93%
68818636.26636.28万股2.356.93%
68807842.77288.31万股2.776.92%
68803656.65789.38万股3.656.89%
688363119.45237.37万股7.346.55%
68835751.08227.20万股3.016.26%
68827843.99300.35万股2.345.62%
688318261.41281.86万股13.625.50%
68820855.30369.92万股2.685.09%
68836970.92185.50万股3.385.00%
68838931.06545.57万股1.314.40%
68830056.20146.34万股2.324.31%
68803326.10437.98万股1.044.15%
68802855.57216.44万股2.144.01%
68803045.00323.04万股1.723.97%
68808144.26143.23万股1.583.70%
68811643.18417.17万股1.533.67%
68809627.32708.23万股0.963.64%
68822874.72199.10万股2.623.63%
68800537.45474.56万股1.313.62%
68809821.04730.05万股0.713.49%
68810121.08905.10万股0.703.43%
68818948.70373.58万股1.603.40%
68815875.29443.04万股2.443.35%
68810819.21518.62万股0.613.28%
68811841.68311.61万股1.283.17%
68816897.6080.97万股2.802.95%
688051108.19149.00万股3.092.94%
68809065.80165.58万股1.872.93%
68846641.84378.34万股1.142.80%
68833351.86125.65万股1.362.69%
68831034.48199.10万股0.902.68%
68810028.69401.72万股0.702.50%
68800331.16495.59万股0.752.47%
68801142.25147.03万股0.982.37%
68838856.89179.72万股1.312.36%
68812236.15303.53万股0.802.26%
68819870.12132.84万股1.472.14%
68800248.48283.59万股1.002.11%
68801040.75271.94万股0.822.05%
688058131.6567.45万股2.622.03%
68818158.30162.71万股1.162.03%
688298134.72274.27万股2.601.97%
68836883.6670.41万股1.521.85%
68836073.43909.43万股1.331.84%
68832157.40150.26万股1.001.77%
68858848.851186.41万股0.851.77%
68806860.64213.02万股1.021.71%
68809958.25234.47万股0.951.66%
68808089.4192.89万股1.411.60%
688029207.0353.09万股3.031.49%
68836683.3670.77万股1.161.41%
68800145.18316.22万股0.521.16%
68803995.94100.96万股1.061.12%
688169404.3931.97万股4.391.10%
68825899.90115.74万股1.021.03%
68829926.60724.78万股0.250.95%
688200278.0873.15万股2.580.94%
68808664.18348.55万股0.580.91%
68806653.30331.14万股0.480.91%
68817843.39189.61万股0.390.91%
68800727.66396.60万股0.190.69%
6880096.242537.38万股0.040.65%
68839641.801780.54万股0.240.58%
688202124.9037.75万股0.610.49%
68808946.74267.15万股0.220.47%
68801546.22156.44万股0.200.43%
68813944.77317.37万股0.170.38%
688188147.2035.30万股0.450.31%
68851658.13424.83万股0.160.28%
68856645.63558.05万股0.070.15%
68816649.59130.35万股0.050.10%
68835872.89106.05万股-0.21-0.29%
68822253.50399.43万股-0.26-0.48%
68819956.78172.47万股-0.46-0.80%
68817751.54147.63万股-0.44-0.85%
688016251.0038.07万股-2.20-0.87%
688020106.2585.70万股-0.98-0.91%
68826673.4093.33万股-0.81-1.09%
68800646.80296.18万股-0.55-1.16%
68812376.41275.46万股-1.13-1.46%
68800890.21277.89万股-1.39-1.52%
688018180.6474.18万股-3.44-1.87%
68808880.15184.46万股-1.79-2.18%
68802687.72434.98万股-2.25-2.50%
688111265.22166.76万股-6.90-2.54%
68802549.96225.55万股-1.83-3.53%
688399174.53134.73万股-6.94-3.82%
68808563.70227.62万股-2.61-3.94%
688023280.1025.24万股-11.85-4.06%
688037123.21309.97万股-5.59-4.34%
68823355.06606.03万股-2.54-4.41%
688012210.00420.70万股-10.60-4.81%
68859892.78390.62万股-5.20-5.31%
68826890.10626.37万股-5.77-6.02%
688019308.00157.61万股-22.20-6.72%
68836567.981297.94万股-5.69-7.72%
68812630.3715305.75万股-4.85-13.77%
  中财网
各版头条
pop up description layer